| Stock | Price | Change% | Change | Day Low | Day High | Year Low | Year High | 50 Avg | 200 Avg | Volume | PE | EPS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WMT | $94.29 | -0.16% | $ -0.15 | $94.10 | $95.78 | $66.55 | $105.30 | $95.43 | $90.15 | 14881663 | 40.29 | 2.34 |
| CL | $90.11 | -0.17% | $ -0.15 | $90.02 | $91.42 | $85.32 | $109.30 | $91.60 | $93.83 | 5709091 | 25.53 | 3.53 |
| LW | $55.29 | 0.89% | $ 0.49 | $54.19 | $55.48 | $47.90 | $87.23 | $53.46 | $62.41 | 1651608 | 21.68 | 2.55 |
| MDLZ | $67.21 | 0.42% | $ 0.28 | $66.62 | $67.58 | $53.95 | $76.06 | $66.54 | $65.83 | 5514077 | 24.99 | 2.69 |
| STZ | $162.81 | -1.26% | $ -2.07 | $161.19 | $165.88 | $160.46 | $265.70 | $182.28 | $207.58 | 3562981 | -361.8 | -0.45 |
| KO | $70.52 | -0.70% | $ -0.50 | $70.23 | $71.64 | $60.62 | $74.38 | $71.45 | $68.11 | 12464981 | 28.32 | 2.49 |
| PM | $183.29 | -0.56% | $ -1.04 | $181.56 | $186.69 | $98.93 | $186.69 | $170.57 | $142.08 | 5187964 | 29.19 | 6.28 |
| PG | $160.88 | 0.37% | $ 0.60 | $160.01 | $161.95 | $156.58 | $180.43 | $163.47 | $168.17 | 6331961 | 25.66 | 6.27 |
| SYY | $74.75 | 0.62% | $ 0.46 | $74.14 | $75.40 | $67.12 | $82.23 | $72.02 | $74.50 | 2924234 | 19.32 | 3.87 |
| TGT | $97.37 | 2.10% | $ 2.00 | $95.47 | $97.53 | $87.35 | $167.40 | $95.55 | $126.37 | 7427560 | 10.7 | 9.10 |
| KDP | $33.10 | 0.24% | $ 0.08 | $32.84 | $33.45 | $30.12 | $38.28 | $33.85 | $33.85 | 8378586 | 30.09 | 1.10 |
AryaFin Engine© - An AI FinTech Venture - 2024-25 Disclaimer