| Stock | Price | Change% | Change | Day Low | Day High | Year Low | Year High | 50 Avg | 200 Avg | Volume | PE | EPS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOO | 554.07 | 0.97 % | 5.30 $ | 551.90 | 555.66 | 442.80 | 563.92 | 520.75 | 532.65 | 7421327 | 26.29 | 21.07 |
| VTI | 296.47 | 0.99 % | 2.90 $ | 295.33 | 297.37 | 236.42 | 303.39 | 278.68 | 286.13 | 3107048 | 25.55 | 11.61 |
| QQQM | 219.99 | 1.41 % | 3.05 $ | 218.44 | 220.44 | 165.72 | 222.64 | 202.51 | 205.28 | 2335796 | 31.27 | 7.04 |
| VOO | 554.07 | 0.97 % | 5.30 $ | 551.90 | 555.66 | 442.80 | 563.92 | 520.75 | 532.65 | 7421327 | 26.29 | 21.07 |
| TECL | 83.01 | 4.96 % | 3.92 $ | 80.81 | 83.80 | 32.52 | 112.78 | 62.98 | 80.01 | 1526356 | 37.62 | 2.21 |
| SPXL | 161.03 | 2.86 % | 4.47 $ | 158.89 | 162.38 | 87.08 | 190.34 | 137.12 | 159.76 | 2184233 | 25.86 | 6.23 |
| SCHG | 28.24 | 1.25 % | 0.35 $ | 28.07 | 28.31 | 21.37 | 29.14 | 26.17 | 26.79 | 9024920 | 34.1 | 0.83 |
| SCHM | 27.46 | 1.18 % | 0.32 $ | 27.32 | 27.59 | 22.41 | 81.16 | 26.18 | 27.78 | 4148195 | 20.16 | 1.36 |
| SCHD | 26.92 | 0.07 % | 0.02 $ | 26.84 | 27.07 | 23.87 | 29.72 | 25.95 | 27.57 | 13809748 | 16.32 | 1.65 |
| VUG | 423.63 | 1.27 % | 5.30 $ | 421.12 | 425.14 | 316.14 | 429.11 | 390.75 | 396.55 | 868233 | 37.57 | 11.28 |
| VGT | 633.85 | 1.69 % | 10.56 $ | 627.94 | 635.58 | 451.00 | 648.76 | 573.11 | 593.90 | 510630 | 37.37 | 16.96 |
| SPYG | 92.13 | 1.23 % | 1.12 $ | 91.62 | 92.49 | 68.65 | 92.76 | 84.79 | 85.48 | 3932215 | 32.2 | 2.86 |
| MGK | 354.03 | 1.30 % | 4.56 $ | 352.23 | 355.22 | 262.65 | 358.64 | 325.91 | 331.01 | 233778 | 39.12 | 9.05 |
| GDX | 53.55 | -1.67 % | -0.91 $ | 53.50 | 54.15 | 33.07 | 54.70 | 49.37 | 41.93 | 18430159 | 20.02 | 2.67 |
| IBB | 127.85 | -0.12 % | -0.15 $ | 126.37 | 128.49 | 107.43 | 150.57 | 122.01 | 134.85 | 2289584 | 20.82 | 6.14 |
| XLE | 87.84 | -0.30 % | -0.26 $ | 87.17 | 88.75 | 74.49 | 97.92 | 82.24 | 88.15 | 34549656 | 16.29 | 5.39 |
| XLU | 81.02 | -0.49 % | -0.40 $ | 80.62 | 82.26 | 67.60 | 83.41 | 79.48 | 78.87 | 13517074 | 20.78 | 3.90 |
| XLI | 143.63 | 0.69 % | 0.98 $ | 143.33 | 144.53 | 112.75 | 145.56 | 135.35 | 135.52 | 13711235 | 25.57 | 5.62 |
| XLP | 81.22 | 0.32 % | 0.26 $ | 80.97 | 81.85 | 75.61 | 84.53 | 81.17 | 81.00 | 12723413 | 23.19 | 3.50 |
| XBI | 83.37 | -0.28 % | -0.23 $ | 82.39 | 83.92 | 66.66 | 105.47 | 79.26 | 90.26 | 9187933 | nan | nan |
| XLRE | 41.93 | 0.10 % | 0.04 $ | 41.77 | 42.42 | 35.76 | 45.58 | 40.93 | 42.30 | 6295938 | 35.39 | 1.18 |
| XRT | 77.06 | 2.27 % | 1.71 $ | 75.86 | 77.22 | 61.33 | 84.84 | 71.99 | 75.71 | 4299430 | 14.31 | 5.39 |
| XLK | 243.04 | 1.62 % | 3.87 $ | 240.78 | 243.78 | 172.45 | 243.76 | 218.58 | 225.26 | 6923061 | 36.66 | 6.63 |
| XLC | 104.34 | 1.72 % | 1.76 $ | 103.25 | 104.42 | 81.15 | 105.58 | 97.49 | 96.30 | 6123023 | 19.25 | 5.42 |
| XLB | 88.12 | 0.85 % | 0.74 $ | 87.83 | 88.58 | 73.12 | 97.87 | 84.29 | 88.94 | 5246575 | 27.53 | 3.20 |
AryaFin Engine© - An AI FinTech Venture - 2024-25 Disclaimer