| Stock | Price | Change% | Change | Day Low | Day High | Year Low | Year High | 50 Avg | 200 Avg | Volume | PE | EPS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOL | $108.49 | 0.84% | $ 0.90 | $106.76 | $108.85 | $86.67 | $169.52 | $102.51 | $127.57 | 1849412 | 8.26 | 13.14 |
| MHO | $107.98 | 0.90% | $ 0.96 | $106.10 | $108.48 | $100.22 | $176.18 | $108.22 | $134.63 | 185072 | 5.66 | 19.08 |
| PHM | $102.42 | 0.80% | $ 0.81 | $100.94 | $102.92 | $88.07 | $149.47 | $100.26 | $116.25 | 1752780 | 7.23 | 14.16 |
| CHCI | $9.90 | -1.20% | $ -0.12 | $9.90 | $10.08 | $6.14 | $14.48 | $9.96 | $9.04 | 14835 | 6.73 | 1.47 |
| HOV | $97.68 | 4.86% | $ 4.53 | $94.09 | $98.51 | $81.15 | $240.34 | $97.35 | $141.92 | 239147 | 3.47 | 28.17 |
| KBH | $52.99 | 1.05% | $ 0.55 | $52.30 | $53.08 | $48.90 | $89.70 | $53.11 | $67.79 | 1101363 | 6.48 | 8.18 |
| PATK | $90.10 | 0.20% | $ 0.18 | $89.88 | $91.00 | $69.44 | $98.90 | $84.06 | $88.13 | 199794 | 21.66 | 4.16 |
| LEN | $109.49 | 0.81% | $ 0.88 | $108.03 | $109.86 | $98.42 | $187.61 | $108.04 | $138.56 | 4794928 | 7.99 | 13.70 |
| BLD | $300.44 | 0.64% | $ 1.91 | $297.55 | $305.74 | $266.26 | $495.68 | $292.82 | $335.73 | 314772 | 15.23 | 19.73 |
| MTH | $64.58 | 0.17% | $ 0.11 | $63.88 | $64.80 | $59.27 | $106.99 | $66.21 | $80.77 | 593807 | 6.54 | 9.88 |
| NVR | $7221.25 | -0.06% | $ -4.42 | $7153.80 | $7338.82 | $6562.85 | $9964.77 | $7154.91 | $8167.35 | 16547 | 14.89 | 484.84 |
| BZH | $21.92 | 2.00% | $ 0.43 | $21.45 | $22.07 | $17.37 | $38.22 | $20.57 | $26.58 | 208285 | 7.09 | 3.09 |
| DHI | $123.65 | 0.46% | $ 0.57 | $122.69 | $124.63 | $110.44 | $199.85 | $122.44 | $148.01 | 2182144 | 9.33 | 13.26 |
| LGIH | $50.50 | 1.61% | $ 0.80 | $49.44 | $50.81 | $47.79 | $125.83 | $55.03 | $85.43 | 309175 | 6.52 | 7.75 |
| GRBK | $60.16 | 1.14% | $ 0.68 | $59.02 | $60.33 | $50.57 | $84.66 | $58.84 | $65.06 | 210699 | 7.25 | 8.30 |
| SKY | $62.34 | 1.50% | $ 0.92 | $60.80 | $62.37 | $60.80 | $116.49 | $79.85 | $91.60 | 725272 | 18.23 | 3.42 |
| FTDR | $57.40 | 1.72% | $ 0.97 | $56.52 | $57.55 | $32.95 | $63.49 | $49.38 | $51.08 | 397479 | 18.7 | 3.07 |
| TPH | $30.75 | 1.25% | $ 0.38 | $30.26 | $30.84 | $27.90 | $47.78 | $30.53 | $36.73 | 858533 | 6.94 | 4.43 |
AryaFin Engine© - An AI FinTech Venture - 2024-25 Disclaimer