| Stock | Price | Change% | Change | Day Low | Day High | Year Low | Year High | 50 Avg | 200 Avg | Volume | PE | EPS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVX | $146.03 | 0.08% | $ 0.12 | $143.74 | $146.87 | $132.04 | $168.96 | $138.75 | $149.58 | 10071739 | 16.69 | 8.75 |
| XOM | $112.48 | 0.32% | $ 0.36 | $111.25 | $113.17 | $97.80 | $126.34 | $105.60 | $111.93 | 22986113 | 14.94 | 7.53 |
| OXY | $45.33 | -2.41% | $ -1.12 | $44.85 | $46.58 | $34.78 | $64.76 | $41.11 | $47.85 | 19689022 | 18.35 | 2.47 |
| BP | $31.16 | -1.77% | $ -0.56 | $30.93 | $31.57 | $25.22 | $37.39 | $28.89 | $30.84 | 10893428 | -76.0 | -0.41 |
| TTE | $62.57 | -1.43% | $ -0.91 | $62.57 | $63.83 | $52.78 | $71.03 | $58.66 | $60.94 | 2749065 | 10.48 | 5.97 |
| SHEL | $71.43 | -1.53% | $ -1.11 | $71.39 | $72.72 | $58.55 | $74.46 | $66.11 | $66.42 | 5708857 | 16.31 | 4.38 |
| COP | $95.00 | -2.02% | $ -1.96 | $94.02 | $96.92 | $79.88 | $118.40 | $88.94 | $100.01 | 8870694 | 12.04 | 7.89 |
| PSX | $123.62 | 1.20% | $ 1.47 | $121.58 | $124.37 | $91.01 | $150.12 | $109.94 | $121.95 | 4164309 | 27.84 | 4.44 |
| ET | $18.15 | -0.93% | $ -0.17 | $18.07 | $18.61 | $14.60 | $21.45 | $17.31 | $17.96 | 15340309 | 13.75 | 1.32 |
| WMB | $59.15 | -1.05% | $ -0.63 | $58.90 | $60.66 | $40.41 | $61.67 | $58.61 | $55.17 | 5805372 | 31.8 | 1.86 |
| SLB | $35.91 | -1.07% | $ -0.39 | $35.58 | $36.41 | $31.11 | $50.94 | $34.34 | $39.72 | 16121486 | 12.17 | 2.95 |
| VLO | $137.76 | 2.72% | $ 3.65 | $133.98 | $138.44 | $99.00 | $167.78 | $122.15 | $130.76 | 3427793 | 46.23 | 2.98 |
| EOG | $123.18 | -1.68% | $ -2.10 | $121.66 | $124.87 | $102.52 | $138.18 | $112.16 | $123.61 | 4319671 | 11.41 | 10.80 |
| OKE | $82.15 | -1.91% | $ -1.60 | $81.27 | $84.09 | $75.47 | $118.07 | $82.93 | $95.30 | 5530061 | 16.04 | 5.12 |
| HES | $141.75 | -0.36% | $ -0.51 | $139.70 | $142.50 | $123.79 | $161.69 | $132.66 | $139.48 | 2244080 | 19.66 | 7.21 |
| KMI | $27.66 | 0.07% | $ 0.02 | $27.55 | $28.03 | $19.47 | $31.48 | $27.22 | $26.36 | 11838821 | 23.84 | 1.16 |
| MPLX | $51.51 | -0.71% | $ -0.37 | $51.34 | $52.20 | $39.95 | $54.87 | $50.55 | $49.05 | 1073838 | 11.9 | 4.33 |
| LNG | $233.61 | -1.98% | $ -4.73 | $232.33 | $242.41 | $157.25 | $257.65 | $230.66 | $214.38 | 1390942 | 17.14 | 13.63 |
| FANG | $151.03 | -2.50% | $ -3.88 | $148.84 | $155.22 | $114.00 | $214.50 | $136.79 | $162.00 | 3823982 | 9.39 | 16.08 |
| BKR | $38.99 | -0.13% | $ -0.05 | $38.75 | $39.65 | $32.01 | $49.40 | $37.27 | $40.26 | 6895506 | 13.31 | 2.93 |
| HAL | $22.91 | -1.21% | $ -0.28 | $22.44 | $23.38 | $18.72 | $37.08 | $20.72 | $26.15 | 22991542 | 9.59 | 2.39 |
| DVN | $34.62 | -1.40% | $ -0.49 | $34.27 | $35.19 | $25.89 | $49.35 | $31.38 | $35.81 | 7005232 | 7.89 | 4.39 |
| TRGP | $171.50 | -1.89% | $ -3.31 | $170.51 | $177.65 | $121.64 | $218.51 | $165.76 | $178.45 | 2265170 | 31.53 | 5.44 |
| CQP | $56.82 | -1.59% | $ -0.92 | $55.90 | $58.55 | $46.73 | $68.42 | $58.57 | $56.60 | 243291 | 13.69 | 4.15 |
| CTRA | $26.49 | -0.79% | $ -0.21 | $26.16 | $26.77 | $22.30 | $29.95 | $24.99 | $25.69 | 6980117 | 15.49 | 1.71 |
| EQT | $58.17 | 2.34% | $ 1.33 | $56.90 | $58.73 | $30.02 | $58.75 | $53.07 | $46.48 | 9210875 | 95.36 | 0.61 |
AryaFin Engine© - An AI FinTech Venture - 2024-25 Disclaimer